CWMAXWashington Mutual Investors Fund Class 529-A Sha06/16/2025
LAST:

 62.09		CHANGE:
 0.30		OPEN:
62.09		HIGH:
62.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
61.79		LOW:
62.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.0962.0962.0962.0900
06/13/2561.7961.7961.7961.7900
06/12/2562.4362.4362.4362.4300
06/11/2562.1462.1462.1462.1400
06/10/2564.8264.8264.8264.8200
06/09/2564.6464.6464.6464.6400
06/06/2564.7664.7664.7664.7600
06/05/2564.4164.4164.4164.4100
06/04/2564.5264.5264.5264.5200
06/03/2564.5564.5564.5564.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:55.31 - 66.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00