CWIAXCapital World Growth and Income Fund Class 529-A06/16/2025
LAST:

 68.90		CHANGE:
 0.48		OPEN:
68.90		HIGH:
68.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
68.42		LOW:
68.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2568.9068.9068.9068.9000
06/13/2568.4268.4268.4268.4200
06/12/2569.1569.1569.1569.1500
06/11/2568.9368.9368.9368.9300
06/10/2568.7268.7268.7268.7200
06/09/2568.5868.5868.5868.5800
06/06/2568.7768.7768.7768.7700
06/05/2568.5268.5268.5268.5200
06/04/2568.5268.5268.5268.5200
06/03/2568.2368.2368.2368.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:56.57 - 69.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34