CWGFXAmerican Funds Capital World Growth & Income Fun06/16/2025
LAST:

 69.03		CHANGE:
 0.49		OPEN:
69.03		HIGH:
69.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
68.54		LOW:
69.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.0369.0369.0369.0300
06/13/2569.2869.2869.2869.2800
06/12/2569.2869.2869.2869.2800
06/11/2569.0669.0669.0669.0600
06/10/2568.8468.8468.8468.8400
06/09/2568.7168.7168.7168.7100
06/06/2568.8968.8968.8968.8900
06/05/2568.6468.6468.6468.6400
06/04/2568.6468.6468.6468.6400
06/03/2568.3568.3568.3568.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34