CWGCXAmerican Funds Capital World Growth & Income Fun06/16/2025
LAST:

 68.35		CHANGE:
 0.48		OPEN:
68.35		HIGH:
68.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
67.87		LOW:
68.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2568.3568.3568.3568.3500
06/13/2567.8767.8767.8767.8700
06/12/2568.6068.6068.6068.6000
06/11/2568.3968.3968.3968.3900
06/10/2568.1768.1768.1768.1700
06/09/2568.0468.0468.0468.0400
06/06/2568.1268.1268.1268.1200
06/05/2567.8867.8867.8867.8800
06/04/2567.8867.8867.8867.8800
06/03/2567.5967.5967.5967.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.10 - 69.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34