CWBFXCapital World Bond Fund Class A Shares06/17/2025
LAST:

 16.30		CHANGE:
 0.03		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
16.33		LOW:
16.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.3016.3016.3016.3000
06/16/2516.3316.3316.3316.3300
06/13/2516.3416.3416.3416.3400
06/12/2516.5616.5616.5616.5600
06/11/2516.4616.4616.4616.4600
06/10/2516.4116.4116.4116.4100
06/09/2516.3916.3916.3916.3900
06/06/2516.3516.3516.3516.3500
06/05/2516.4416.4416.4416.4400
06/04/2516.4616.4616.4616.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12