CVTRXCalamos Growth & Income Fund Class A06/13/2025
LAST:

 49.83		CHANGE:
 0.52		OPEN:
49.83		HIGH:
49.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
50.35		LOW:
49.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2550.3550.3550.3550.3500
06/11/2550.2150.2150.2150.2100
06/10/2550.2950.2950.2950.2900
06/09/2550.1750.1750.1750.1700
06/06/2550.1150.1150.1150.1100
06/05/2549.6749.6749.6749.6700
06/04/2549.8749.8749.8749.8700
06/03/2549.7449.7449.7449.7400
06/02/2549.5149.5149.5149.5100
05/30/2549.2249.2249.2249.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34