CVTCXCalamos Growth & Income Fund Class C06/16/2025
LAST:

 50.21		CHANGE:
 0.47		OPEN:
50.21		HIGH:
50.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
49.74		LOW:
50.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2550.2150.2150.2150.2100
06/13/2549.7449.7449.7449.7400
06/12/2550.2650.2650.2650.2600
06/11/2550.1250.1250.1250.1200
06/10/2550.2150.2150.2150.2100
06/09/2550.0950.0950.0950.0900
06/06/2550.0350.0350.0350.0300
06/05/2549.6049.6049.6049.6000
06/04/2549.7949.7949.7949.7900
06/03/2549.6749.6749.6749.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:42.15 - 52.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34