CVMRXCalvert Emerging Markets Equity Fund R6 Class06/13/2025
LAST:

 19.39		CHANGE:
 0.32		OPEN:
19.39		HIGH:
19.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.62		PREV:
19.71		LOW:
19.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.3919.3919.3919.3900
06/12/2519.7119.7119.7119.7100
06/11/2519.7719.7719.7719.7700
06/10/2519.7119.7119.7119.7100
06/09/2519.5819.5819.5819.5800
06/06/2519.4619.4619.4619.4600
06/05/2519.4019.4019.4019.4000
06/04/2519.3219.3219.3219.3200
06/03/2519.0819.0819.0819.0800
06/02/2519.1219.1219.1219.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.79 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34