CVFCXPioneer Disciplined Value Fd Cl A06/13/2025
LAST:

 15.06		CHANGE:
 0.19		OPEN:
15.06		HIGH:
15.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
15.25		LOW:
15.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.0615.0615.0615.0600
06/12/2515.2515.2515.2515.2500
06/11/2515.2115.2115.2115.2100
06/10/2515.2815.2815.2815.2800
06/09/2515.2115.2115.2115.2100
06/06/2515.2115.2115.2115.2100
06/05/2515.0615.0615.0615.0600
06/04/2515.0315.0315.0315.0300
06/03/2515.1015.1015.1015.1000
06/02/2515.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 16.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00