CVCFXPioneer Disciplined Value Fd Cl C06/16/2025
LAST:

 14.83		CHANGE:
 0.13		OPEN:
14.83		HIGH:
14.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
14.70		LOW:
14.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.8314.8314.8314.8300
06/13/2514.7014.7014.7014.7000
06/12/2514.8814.8814.8814.8800
06/11/2514.8414.8414.8414.8400
06/10/2514.9114.9114.9114.9100
06/09/2514.8514.8514.8514.8500
06/06/2514.8414.8414.8414.8400
06/05/2514.7014.7014.7014.7000
06/04/2514.6714.6714.6714.6700
06/03/2514.7414.7414.7414.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12