CTIBXColumbia Seligman Technology & Information 529 P06/13/2025
LAST:

 13.17		CHANGE:
 0.26		OPEN:
13.17		HIGH:
13.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.94		PREV:
13.43		LOW:
13.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.1713.1713.1713.1700
06/12/2513.4313.4313.4313.4300
06/11/2513.3613.3613.3613.3600
06/10/2513.3913.3913.3913.3900
06/09/2513.2913.2913.2913.2900
06/06/2513.2113.2113.2113.2100
06/05/2513.0513.0513.0513.0500
06/04/2513.0513.0513.0513.0500
06/03/2512.9412.9412.9412.9400
06/02/2512.7012.7012.7012.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00