CTHCXColumbia Global Technology Growth Fund C06/16/2025
LAST:

 76.24		CHANGE:
 1.21		OPEN:
76.24		HIGH:
76.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
75.03		LOW:
76.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2576.2476.2476.2476.2400
06/13/2575.0375.0375.0375.0300
06/12/2576.4276.4276.4276.4200
06/11/2575.9475.9475.9475.9400
06/10/2576.0376.0376.0376.0300
06/09/2575.6275.6275.6275.6200
06/06/2575.5075.5075.5075.5000
06/05/2574.9074.9074.9074.9000
06/04/2574.9774.9774.9774.9700
06/03/2574.4974.4974.4974.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.62 - 77.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34