CTDFXAmerican Funds College 2039 Fund Class 529-F-106/13/2025
LAST:

 12.22		CHANGE:
 0.12		OPEN:
12.22		HIGH:
12.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
12.34		LOW:
12.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.2212.2212.2212.2200
06/12/2512.3412.3412.3412.3400
06/11/2512.3112.3112.3112.3100
06/10/2512.2812.2812.2812.2800
06/09/2512.2512.2512.2512.2500
06/06/2512.2312.2312.2312.2300
06/05/2512.1812.1812.1812.1800
06/04/2512.1912.1912.1912.1900
06/03/2512.1412.1412.1412.1400
06/02/2512.1012.1012.1012.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 12.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34