CTBRXColumbia Total Return Bond Fund Class I206/17/2025
LAST:

 30.29		CHANGE:
 0.09		OPEN:
30.29		HIGH:
30.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
30.20		LOW:
30.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.2930.2930.2930.2900
06/16/2530.2030.2030.2030.2000
06/13/2530.2530.2530.2530.2500
06/12/2530.3830.3830.3830.3800
06/11/2530.2730.2730.2730.2700
06/10/2530.1330.1330.1330.1300
06/09/2530.0830.0830.0830.0800
06/06/2530.0230.0230.0230.0200
06/05/2530.2430.2430.2430.2400
06/04/2530.3330.3330.3330.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.30 - 31.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12