CSXCXCalvert U.S. Large-Cap Core Responsible Index Fu06/13/2025
LAST:

 46.39		CHANGE:
 0.63		OPEN:
46.39		HIGH:
46.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
47.02		LOW:
46.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2547.0247.0247.0247.0200
06/11/2546.8646.8646.8646.8600
06/10/2547.0247.0247.0247.0200
06/09/2546.7746.7746.7746.7700
06/06/2546.7446.7446.7446.7400
06/05/2546.2846.2846.2846.2800
06/04/2546.4946.4946.4946.4900
06/03/2546.4746.4746.4746.4700
06/02/2546.1546.1546.1546.1500
05/30/2546.0346.0346.0346.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34