CSXAXCalvert U.S. Large-Cap Core Responsible Index Fu06/16/2025
LAST:

 50.22		CHANGE:
 0.49		OPEN:
50.22		HIGH:
50.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
49.73		LOW:
50.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2550.2250.2250.2250.2200
06/13/2549.7349.7349.7349.7300
06/12/2550.4050.4050.4050.4000
06/11/2550.2350.2350.2350.2300
06/10/2550.4050.4050.4050.4000
06/09/2550.1450.1450.1450.1400
06/06/2550.1050.1050.1050.1000
06/05/2549.6149.6149.6149.6100
06/04/2549.8349.8349.8349.8300
06/03/2549.8149.8149.8149.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.32 - 52.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34