CSVYXColumbia Small Cap Value Fund I Class I306/13/2025
LAST:

 49.46		CHANGE:
 0.96		OPEN:
49.46		HIGH:
49.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.90		PREV:
50.42		LOW:
49.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.4649.4649.4649.4600
06/12/2550.4250.4250.4250.4200
06/11/2550.4250.4250.4250.4200
06/10/2550.6750.6750.6750.6700
06/09/2550.1450.1450.1450.1400
06/06/2549.7849.7849.7849.7800
06/05/2549.1349.1349.1349.1300
06/04/2549.1549.1549.1549.1500
06/03/2549.3449.3449.3449.3400
06/02/2548.3948.3948.3948.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.32 - 56.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34