CSQIXCredit Suisse Multialternative Strategy Fd Cl I07/24/2025
LAST:

 8.140
CHANGE:
 0.07
OPEN:
8.140
HIGH:
8.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
8.210
LOW:
8.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/258.1408.1408.1408.14000
07/23/258.2108.2108.2108.21000
07/22/258.1408.1408.1408.14000
07/21/258.1108.1108.1108.11000
07/18/258.1208.1208.1208.12000
07/17/258.1508.1508.1508.15000
07/16/258.1908.1908.1908.19000
07/15/258.1508.1508.1508.15000
07/14/258.2008.2008.2008.20000
07/11/258.1508.1508.1508.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09