CSPYXColumbia Small Cap Index Fund Class I306/13/2025
LAST:

 19.49		CHANGE:
 1.25		OPEN:
19.49		HIGH:
19.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.03		PREV:
20.74		LOW:
19.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.4919.4919.4919.4900
06/12/2520.7420.7420.7420.7400
06/11/2520.8320.8320.8320.8300
06/10/2520.9520.9520.9520.9500
06/09/2520.8120.8120.8120.8100
06/06/2520.6220.6220.6220.6200
06/05/2520.3620.3620.3620.3600
06/04/2520.3720.3720.3720.3700
06/03/2520.4220.4220.4220.4200
06/02/2520.1020.1020.1020.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.34 - 26.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34