CSPFXSmallcap World Fund Inc. Class 529-F-1 Shs06/16/2025
LAST:

 71.08		CHANGE:
 0.75		OPEN:
71.08		HIGH:
71.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
70.33		LOW:
71.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2571.0871.0871.0871.0800
06/13/2570.3370.3370.3370.3300
06/12/2571.4571.4571.4571.4500
06/11/2571.2471.2471.2471.2400
06/10/2571.1971.1971.1971.1900
06/09/2570.9770.9770.9770.9700
06/06/2570.5770.5770.5770.5700
06/05/2570.1070.1070.1070.1000
06/04/2570.0770.0770.0770.0700
06/03/2569.7069.7069.7069.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.18 - 73.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34