CSPAXSmallcap World Fund Inc. Class 529-A Shares06/16/2025
LAST:

 69.23		CHANGE:
 0.73		OPEN:
69.23		HIGH:
69.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
68.50		LOW:
69.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.2369.2369.2369.2300
06/13/2568.5068.5068.5068.5000
06/12/2569.5969.5969.5969.5900
06/11/2569.3969.3969.3969.3900
06/10/2569.3469.3469.3469.3400
06/09/2569.1369.1369.1369.1300
06/06/2568.7468.7468.7468.7400
06/05/2568.2868.2868.2868.2800
06/04/2568.2568.2568.2568.2500
06/03/2567.8967.8967.8967.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:55.70 - 71.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34