CSMVXCongress Small Cap Growth Fund - Retail Class06/13/2025
LAST:

 39.47		CHANGE:
 0.62		OPEN:
39.47		HIGH:
39.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
40.09		LOW:
39.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2539.4739.4739.4739.4700
06/12/2540.0940.0940.0940.0900
06/11/2540.2040.2040.2040.2000
06/10/2540.2940.2940.2940.2900
06/09/2540.4040.4040.4040.4000
06/06/2540.2240.2240.2240.2200
06/05/2539.8639.8639.8639.8600
06/04/2539.7839.7839.7839.7800
06/03/2539.6339.6339.6339.6300
06/02/2539.0939.0939.0939.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.29 - 43.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34