CSMUXCarillon Scout Mid Cap Fund Class R-606/16/2025
LAST:

 24.12		CHANGE:
 0.24		OPEN:
24.12		HIGH:
24.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
23.88		LOW:
24.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.1224.1224.1224.1200
06/13/2523.8823.8823.8823.8800
06/12/2524.2124.2124.2124.2100
06/11/2524.1524.1524.1524.1500
06/10/2524.1924.1924.1924.1900
06/09/2524.1024.1024.1024.1000
06/06/2524.1324.1324.1324.1300
06/05/2523.9423.9423.9423.9400
06/04/2524.0024.0024.0024.0000
06/03/2524.0524.0524.0524.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 28.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34