CSMIXColumbia Fds Srs TR I Small Cap Value Fund I Cl06/13/2025
LAST:

 41.41		CHANGE:
 0.80		OPEN:
41.41		HIGH:
41.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.90		PREV:
42.21		LOW:
41.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2541.4141.4141.4141.4100
06/12/2542.2142.2142.2142.2100
06/11/2542.2142.2142.2142.2100
06/10/2542.4242.4242.4242.4200
06/09/2541.9841.9841.9841.9800
06/06/2541.6841.6841.6841.6800
06/05/2541.1441.1441.1441.1400
06/04/2541.1541.1541.1541.1500
06/03/2541.3141.3141.3141.3100
06/02/2540.5140.5140.5140.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.62 - 47.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34