CSJRXCohen & Steers Realty Shares Inc. Class R06/16/2025
LAST:

 68.07		CHANGE:
 0.05		OPEN:
68.07		HIGH:
68.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
68.02		LOW:
68.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2568.0768.0768.0768.0700
06/13/2568.0268.0268.0268.0200
06/12/2568.5268.5268.5268.5200
06/11/2568.1868.1868.1868.1800
06/10/2568.6168.6168.6168.6100
06/09/2568.0768.0768.0768.0700
06/06/2568.1168.1168.1168.1100
06/05/2567.9067.9067.9067.9000
06/04/2567.9167.9167.9167.9100
06/03/2567.7467.7467.7467.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:60.26 - 73.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34