CSJIXCohen & Steers Realty Shares Inc. Class I06/16/2025
LAST:

 67.90		CHANGE:
 0.05		OPEN:
67.90		HIGH:
67.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
67.85		LOW:
67.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2567.9067.9067.9067.9000
06/13/2567.8567.8567.8567.8500
06/12/2568.3568.3568.3568.3500
06/11/2568.0168.0168.0168.0100
06/10/2568.4368.4368.4368.4300
06/09/2567.9067.9067.9067.9000
06/06/2567.9467.9467.9467.9400
06/05/2567.7267.7267.7267.7200
06/04/2567.7367.7367.7367.7300
06/03/2567.5767.5767.5767.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:60.06 - 73.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34