CSJCXCohen & Steers Realty Shares Inc. Class C06/16/2025
LAST:

 67.55		CHANGE:
 0.05		OPEN:
67.55		HIGH:
67.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
67.50		LOW:
67.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2567.5567.5567.5567.5500
06/13/2567.5067.5067.5067.5000
06/12/2568.0068.0068.0068.0000
06/11/2567.6667.6667.6667.6600
06/10/2568.0968.0968.0968.0900
06/09/2567.5567.5567.5567.5500
06/06/2567.6067.6067.6067.6000
06/05/2567.3967.3967.3967.3900
06/04/2567.4067.4067.4067.4000
06/03/2567.2467.2467.2467.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:59.85 - 72.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34