CSHAXNyli Cushing MLP Premier Fund Class A07/24/2025
LAST:

 11.23		CHANGE:
 0.07		OPEN:
11.23		HIGH:
11.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
11.16		LOW:
11.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2511.2311.2311.2311.2300
07/23/2511.1611.1611.1611.1600
07/22/2511.1011.1011.1011.1000
07/21/2511.1011.1011.1011.1000
07/18/2511.4111.4111.4111.4100
07/17/2511.1811.1811.1811.1800
07/16/2511.1711.1711.1711.1700
07/15/2511.2411.2411.2411.2400
07/14/2511.3611.3611.3611.3600
07/11/2511.2611.2611.2611.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 12.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,108500.24
DJI44,9022080.47
SP5006,389250.40
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09