CSGZXColumbia Seligman Global Technology Fund Class I06/16/2025
LAST:

 76.18		CHANGE:
 1.59		OPEN:
76.18		HIGH:
76.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.13		PREV:
74.59		LOW:
76.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2576.1876.1876.1876.1800
06/13/2574.5974.5974.5974.5900
06/12/2576.0276.0276.0276.0200
06/11/2575.6475.6475.6475.6400
06/10/2575.9075.9075.9075.9000
06/09/2575.3675.3675.3675.3600
06/06/2574.8874.8874.8874.8800
06/05/2573.9573.9573.9573.9500
06/04/2573.9273.9273.9273.9200
06/03/2573.2373.2373.2373.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:57.40 - 88.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34