CSGYXColumbia Small Cap Growth Fund Class I306/13/2025
LAST:

 28.57		CHANGE:
 0.46		OPEN:
28.57		HIGH:
28.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
29.03		LOW:
28.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.5728.5728.5728.5700
06/12/2529.0329.0329.0329.0300
06/11/2528.9028.9028.9028.9000
06/10/2528.8628.8628.8628.8600
06/09/2529.0929.0929.0929.0900
06/06/2528.7928.7928.7928.7900
06/05/2528.4328.4328.4328.4300
06/04/2528.5228.5228.5228.5200
06/03/2528.4728.4728.4728.4700
06/02/2528.0728.0728.0728.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.92 - 32.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34