CSFCXCohen & Steers Global Realty Shares Inc Class C07/24/2025
LAST:

 54.24
CHANGE:
 0.29
OPEN:
54.24
HIGH:
54.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
54.53
LOW:
54.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2554.2454.2454.2454.2400
07/23/2554.5354.5354.5354.5300
07/22/2554.4454.4454.4454.4400
07/21/2553.7353.7353.7353.7300
07/18/2553.4953.4953.4953.4900
07/17/2553.3653.3653.3653.3600
07/16/2553.3153.3153.3153.3100
07/15/2553.0753.0753.0753.0700
07/14/2553.5653.5653.5653.5600
07/11/2553.3253.3253.3253.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.36 - 57.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,108500.24
DJI44,9022080.47
SP5006,389250.40
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09