CSCZXColumbia Small Cap Value Fund I Class I06/16/2025
LAST:

 49.67		CHANGE:
 0.71		OPEN:
49.67		HIGH:
49.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
48.96		LOW:
49.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2549.6749.6749.6749.6700
06/13/2549.9149.9149.9149.9100
06/12/2549.9149.9149.9149.9100
06/11/2549.9149.9149.9149.9100
06/10/2550.1650.1650.1650.1600
06/09/2549.6449.6449.6449.6400
06/06/2549.2849.2849.2849.2800
06/05/2548.6448.6448.6448.6400
06/04/2548.6648.6648.6648.6600
06/03/2548.8448.8448.8448.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34