CSCQXColumbia Small Cap Value Fund I Class S06/13/2025
LAST:

 48.96		CHANGE:
 0.95		OPEN:
48.96		HIGH:
48.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.90		PREV:
49.91		LOW:
48.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2549.9149.9149.9149.9100
06/11/2549.9149.9149.9149.9100
06/10/2550.1550.1550.1550.1500
06/09/2549.6349.6349.6349.6300
06/06/2549.2849.2849.2849.2800
06/05/2548.6448.6448.6448.6400
06/04/2548.6648.6648.6648.6600
06/03/2548.8448.8448.8448.8400
06/02/2547.9047.9047.9047.9000
05/30/2548.0948.0948.0948.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34