CSBCXCalvert Bond Fund Class C06/16/2025
LAST:

 14.32		CHANGE:
 0.03		OPEN:
14.32		HIGH:
14.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
14.35		LOW:
14.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.3214.3214.3214.3200
06/13/2514.3514.3514.3514.3500
06/12/2514.4014.4014.4014.4000
06/11/2514.3514.3514.3514.3500
06/10/2514.3014.3014.3014.3000
06/09/2514.2814.2814.2814.2800
06/06/2514.2614.2614.2614.2600
06/05/2514.3414.3414.3414.3400
06/04/2514.3714.3714.3714.3700
06/03/2514.2914.2914.2914.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.03 - 14.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34