CROEXColumbia Moderate Track Ages 0-3 Class I06/16/2025
LAST:

 63.66		CHANGE:
 0.48		OPEN:
63.66		HIGH:
63.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
63.18		LOW:
63.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2563.6663.6663.6663.6600
06/13/2563.1863.1863.1863.1800
06/12/2563.9263.9263.9263.9200
06/11/2563.7463.7463.7463.7400
06/10/2563.8363.8363.8363.8300
06/09/2563.5863.5863.5863.5800
06/06/2563.4363.4363.4363.4300
06/05/2563.0063.0063.0063.0000
06/04/2563.1163.1163.1163.1100
06/03/2563.0163.0163.0163.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.21 - 63.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34