CREMXRedwood Real Estate Income Fund Class I Shares06/16/2025
LAST:

 25.14		CHANGE:
 0.01		OPEN:
25.14		HIGH:
25.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
25.13		LOW:
25.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.1425.1425.1425.1400
06/13/2525.1325.1325.1325.1300
06/12/2525.1225.1225.1225.1200
06/11/2525.1225.1225.1225.1200
06/10/2525.1125.1125.1125.1100
06/09/2525.1125.1125.1125.1100
06/06/2525.0925.0925.0925.0900
06/05/2525.0925.0925.0925.0900
06/04/2525.0825.0825.0825.0800
06/03/2525.0725.0725.0725.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.05 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12