CREFXCohen & Steers Real Estate Securities Fund Inc.06/17/2025
LAST:

 17.80		CHANGE:
 0.01		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.79		LOW:
17.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.8017.8017.8017.8000
06/16/2517.7917.7917.7917.7900
06/13/2517.9217.9217.9217.9200
06/12/2517.9217.9217.9217.9200
06/11/2517.8417.8417.8417.8400
06/10/2517.9617.9617.9617.9600
06/09/2517.8217.8217.8217.8200
06/06/2517.8217.8217.8217.8200
06/05/2517.7517.7517.7517.7500
06/04/2517.7617.7617.7617.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12