CRBYXColumbia Acorn Fund Class I306/13/2025
LAST:

 13.04		CHANGE:
 0.24		OPEN:
13.04		HIGH:
13.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.81		PREV:
13.28		LOW:
13.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.0413.0413.0413.0400
06/12/2513.2813.2813.2813.2800
06/11/2513.3013.3013.3013.3000
06/10/2513.3313.3313.3313.3300
06/09/2513.2813.2813.2813.2800
06/06/2513.3013.3013.3013.3000
06/05/2513.1413.1413.1413.1400
06/04/2513.1213.1213.1213.1200
06/03/2513.0613.0613.0613.0600
06/02/2512.8912.8912.8912.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00