CRACXColumbia Adaptive Risk Allocation Fund C06/13/2025
LAST:

 9.320		CHANGE:
 0.08		OPEN:
9.320		HIGH:
9.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.85		PREV:
9.400		LOW:
9.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.4009.4009.4009.40000
06/11/259.3609.3609.3609.36000
06/10/259.3609.3609.3609.36000
06/09/259.3209.3209.3209.32000
06/06/259.3109.3109.3109.31000
06/05/259.2709.2709.2709.27000
06/04/259.2909.2909.2909.29000
06/03/259.2709.2709.2709.27000
06/02/259.2409.2409.2409.24000
05/30/259.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34