CPVCXAberdeen International Small Cap Fund Cl C07/18/2025
LAST:

 30.10		CHANGE:
 0.14		OPEN:
30.10		HIGH:
30.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
30.24		LOW:
30.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2530.1030.1030.1030.1000
07/17/2530.2430.2430.2430.2400
07/16/2530.1730.1730.1730.1700
07/15/2530.2030.2030.2030.2000
07/14/2530.3630.3630.3630.3600
07/11/2530.4230.4230.4230.4200
07/10/2530.5930.5930.5930.5900
07/09/2530.6130.6130.6130.6100
07/08/2530.5230.5230.5230.5200
07/07/2530.3130.3130.3130.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.48 - 30.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07