CPTUXInvesco Capital Appreciation Fund Class R506/13/2025
LAST:

 85.00		CHANGE:
 1.13		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
86.13		LOW:
85.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2585.0085.0085.0085.0000
06/12/2586.1386.1386.1386.1300
06/11/2585.9585.9585.9585.9500
06/10/2585.9385.9385.9385.9300
06/09/2586.0486.0486.0486.0400
06/06/2586.4686.4686.4686.4600
06/05/2585.8285.8285.8285.8200
06/04/2586.1086.1086.1086.1000
06/03/2585.5885.5885.5885.5800
06/02/2585.1085.1085.1085.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.14 - 91.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00