CPTNXAmerican Century Government Bond Investor Class06/13/2025
LAST:

 9.270		CHANGE:
 0.03		OPEN:
9.270		HIGH:
9.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
9.300		LOW:
9.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.2709.2709.2709.27000
06/12/259.3009.3009.3009.30000
06/11/259.2709.2709.2709.27000
06/10/259.2309.2309.2309.23000
06/09/259.2209.2209.2209.22000
06/06/259.2009.2009.2009.20000
06/05/259.2609.2609.2609.26000
06/04/259.2909.2909.2909.29000
06/03/259.2309.2309.2309.23000
06/02/259.2409.2409.2409.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.08 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00