CPOCXMS Insight Fund Class L06/16/2025
LAST:

 17.46		CHANGE:
 0.28		OPEN:
17.46		HIGH:
17.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.63		PREV:
17.18		LOW:
17.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.4617.4617.4617.4600
06/13/2517.1817.1817.1817.1800
06/12/2517.3317.3317.3317.3300
06/11/2517.5917.5917.5917.5900
06/10/2517.5017.5017.5017.5000
06/09/2517.4217.4217.4217.4200
06/06/2517.4217.4217.4217.4200
06/05/2517.0717.0717.0717.0700
06/04/2517.1717.1717.1717.1700
06/03/2517.2617.2617.2617.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 18.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34