CPGAXAmerican Funds Global Growth Portfolio Class 52906/13/2025
LAST:

 24.20		CHANGE:
 0.31		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
24.51		LOW:
24.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.5124.5124.5124.5100
06/11/2524.4624.4624.4624.4600
06/10/2524.4124.4124.4124.4100
06/09/2524.3224.3224.3224.3200
06/06/2524.2624.2624.2624.2600
06/05/2524.1224.1224.1224.1200
06/04/2524.1424.1424.1424.1400
06/03/2524.0124.0124.0124.0100
06/02/2523.9623.9623.9623.9600
05/30/2523.7823.7823.7823.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00