COVAXColumbia Small Cap Value Fund II Class A06/17/2025
LAST:

 12.33		CHANGE:
 0.18		OPEN:
12.33		HIGH:
12.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
12.51		LOW:
12.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.3312.3312.3312.3300
06/16/2512.5112.5112.5112.5100
06/13/2512.3512.3512.3512.3500
06/12/2513.1313.1313.1313.1300
06/11/2513.1113.1113.1113.1100
06/10/2513.2313.2313.2313.2300
06/09/2513.1413.1413.1413.1400
06/06/2513.0513.0513.0513.0500
06/05/2512.8912.8912.8912.8900
06/04/2512.8612.8612.8612.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.13 - 17.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12