COPLXCopley Fund06/16/2025
LAST:

 189.0		CHANGE:
 1.42		OPEN:
189.0		HIGH:
189.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
187.5		LOW:
189.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25189.0189.0189.0189.000
06/13/25188.1188.1188.1188.100
06/12/25188.1188.1188.1188.100
06/11/25187.0187.0187.0187.000
06/10/25187.4187.4187.4187.400
06/09/25186.8186.8186.8186.800
06/06/25186.7186.7186.7186.700
06/05/25184.4184.4184.4184.400
06/04/25184.4184.4184.4184.400
06/03/25184.7184.7184.7184.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34