COMIXVan Eck Cm Commodity Index Fd Cl I06/16/2025
LAST:

 71.76		CHANGE:
 0.27		OPEN:
71.76		HIGH:
71.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
71.49		LOW:
71.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2571.7671.7671.7671.7600
06/13/2571.4971.4971.4971.4900
06/12/2570.3170.3170.3170.3100
06/11/2570.3570.3570.3570.3500
06/10/2569.8969.8969.8969.8900
06/09/2570.1270.1270.1270.1200
06/06/2569.9669.9669.9669.9600
06/05/2569.7069.7069.7069.7000
06/04/2569.3369.3369.3369.3300
06/03/2569.3669.3669.3669.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:65.72 - 73.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34