COLNXColumbia Strategic New York Municipal Income Fun06/13/2025
LAST:

 24.94		CHANGE:
 0.05		OPEN:
24.94		HIGH:
24.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
24.99		LOW:
24.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.9424.9424.9424.9400
06/12/2524.9924.9924.9924.9900
06/11/2524.8824.8824.8824.8800
06/10/2524.8524.8524.8524.8500
06/09/2524.8524.8524.8524.8500
06/06/2524.8524.8524.8524.8500
06/05/2524.9124.9124.9124.9100
06/04/2524.9124.9124.9124.9100
06/03/2524.8124.8124.8124.8100
06/02/2524.8424.8424.8424.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.39 - 27.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00