CNWFXNew World Fund Inc. Class 529-F-1 Shs06/16/2025
LAST:

 85.56		CHANGE:
 0.83		OPEN:
85.56		HIGH:
85.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
84.73		LOW:
85.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2585.5685.5685.5685.5600
06/13/2584.7384.7384.7384.7300
06/12/2585.7685.7685.7685.7600
06/11/2585.8185.8185.8185.8100
06/10/2585.4985.4985.4985.4900
06/09/2585.1385.1385.1385.1300
06/06/2584.8084.8084.8084.8000
06/05/2584.6284.6284.6284.6200
06/04/2584.4384.4384.4384.4300
06/03/2583.8383.8383.8383.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:69.35 - 85.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34