CNWEXNew World Fund Inc. Class 529-E Shares06/16/2025
LAST:

 85.16		CHANGE:
 0.83		OPEN:
85.16		HIGH:
85.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
84.33		LOW:
85.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2585.1685.1685.1685.1600
06/13/2584.3384.3384.3384.3300
06/12/2585.3685.3685.3685.3600
06/11/2585.4185.4185.4185.4100
06/10/2585.0985.0985.0985.0900
06/09/2584.7484.7484.7484.7400
06/06/2584.4184.4184.4184.4100
06/05/2584.2384.2384.2384.2300
06/04/2584.0484.0484.0484.0400
06/03/2583.4483.4483.4483.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:69.07 - 85.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34